VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,151 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 7,302 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 7,340 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 7,471 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 8,151 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 8,166 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 8,701 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 9,974 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 11,829 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 19,489 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 26,782 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 26,622 Value ($000) $2,211 Avg Close — Range —
Q4 2022
Shares 18,433 Value ($000) $1,520 Avg Close — Range —
Q3 2022
Shares 12,045 Value ($000) $966 Avg Close — Range —
Q2 2022
Shares 11,065 Value ($000) $1,008 Avg Close — Range —
Q1 2022
Shares 10,975 Value ($000) $1,189 Avg Close — Range —
Q4 2021
Shares 11,025 Value ($000) $1,279 Avg Close — Range —
Q3 2021
Shares 10,174 Value ($000) $1,036 Avg Close — Range —
Q2 2021
Shares 9,367 Value ($000) $953 Avg Close — Range —
Q1 2021
Shares 7,730 Value ($000) $710 Avg Close — Range —
Q4 2020
Shares 6,201 Value ($000) $527 Avg Close — Range —
Q3 2020
Shares 5,239 Value ($000) $414 Avg Close — Range —
Q2 2020
Shares 4,555 Value ($000) $358 Avg Close — Range —
Q1 2020
Shares 5,600 Value ($000) $391 Avg Close — Range —
Q4 2019
Shares 5,585 Value ($000) $518 Avg Close — Range —
Q3 2019
Shares 5,510 Value ($000) $514 Avg Close — Range —
Q2 2019
Shares 5,490 Value ($000) $480 Avg Close — Range —
Q1 2019
Shares 5,605 Value ($000) $487 Avg Close — Range —
Q4 2018
Shares 5,400 Value ($000) $403 Avg Close — Range —
Q3 2018
Shares 5,275 Value ($000) $426 Avg Close — Range —
Q2 2018
Shares 5,175 Value ($000) $422 Avg Close — Range —
Q1 2018
Shares 5,175 Value ($000) $391 Avg Close — Range —
Q4 2017
Shares 7,747 Value ($000) $643 Avg Close — Range —
Q3 2017
Shares 7,822 Value ($000) $650 Avg Close — Range —
Q2 2017
Shares 7,542 Value ($000) $628 Avg Close — Range —
Q1 2017
Shares 7,472 Value ($000) $617 Avg Close — Range —
Q4 2016
Shares 10,109 Value ($000) $834 Avg Close — Range —
Q3 2016
Shares 6,910 Value ($000) $599 Avg Close — Range —
Q2 2016
Shares 7,060 Value ($000) $626 Avg Close — Range —
Q1 2016
Shares 5,395 Value ($000) $452 Avg Close — Range —
Q4 2015
Shares 5,780 Value ($000) $461 Avg Close — Range —
Q3 2015
Shares 5,580 Value ($000) $422 Avg Close — Range —
Q2 2015
Shares 5,580 Value ($000) $417 Avg Close — Range —
Q1 2015
Shares 5,475 Value ($000) $462 Avg Close — Range —
Q4 2014
Shares 5,530 Value ($000) $448 Avg Close — Range —
Q3 2014
Shares 3,535 Value ($000) $254 Avg Close — Range —
Q2 2014
Shares 3,535 Value ($000) $265 Avg Close — Range —
Q1 2014
Shares 3,535 Value ($000) $250 Avg Close — Range —
Q4 2013
Shares 3,535 Value ($000) $228 Avg Close — Range —
Q3 2013
Shares 3,535 Value ($000) $234 Avg Close — Range —
Q2 2013
Shares 3,535 Value ($000) $243 Avg Close — Range —