VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,204 Value ($000) $726 Avg Close — Range —
Q3 2025
Shares 4,946 Value ($000) $452 Avg Close — Range —
Q2 2025
Shares 8,156 Value ($000) $726 Avg Close — Range —
Q1 2025
Shares 8,201 Value ($000) $718 Avg Close — Range —
Q4 2024
Shares 5,964 Value ($000) $531 Avg Close — Range —
Q3 2024
Shares 6,662 Value ($000) $649 Avg Close — Range —
Q2 2024
Shares 10,124 Value ($000) $848 Avg Close — Range —
Q1 2024
Shares 6,808 Value ($000) $589 Avg Close — Range —
Q4 2023
Shares 6,782 Value ($000) $599 Avg Close — Range —
Q3 2023
Shares 14,053 Value ($000) $1,063 Avg Close — Range —
Q2 2023
Shares 7,754 Value ($000) $648 Avg Close — Range —
Q1 2023
Shares 7,789 Value ($000) $647 Avg Close — Range —
Q4 2022
Shares 7,854 Value ($000) $648 Avg Close — Range —
Q3 2022
Shares 7,996 Value ($000) $641 Avg Close — Range —
Q2 2022
Shares 2,696 Value ($000) $246 Avg Close — Range —