VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,133 Value ($000) $208 Avg Close — Range —
Q1 2023
Shares 3,625 Value ($000) $301 Avg Close — Range —
Q3 2022
Shares 2,563 Value ($000) $205 Avg Close — Range —
Q3 2020
Shares 2,600 Value ($000) $205 Avg Close — Range —
Q4 2019
Shares 3,300 Value ($000) $306 Avg Close — Range —
Q3 2019
Shares 3,300 Value ($000) $308 Avg Close — Range —
Q2 2019
Shares 3,300 Value ($000) $288 Avg Close — Range —
Q1 2019
Shares 3,300 Value ($000) $287 Avg Close — Range —
Q4 2018
Shares 3,300 Value ($000) $246 Avg Close — Range —
Q3 2018
Shares 3,300 Value ($000) $266 Avg Close — Range —
Q2 2018
Shares 3,300 Value ($000) $269 Avg Close — Range —
Q1 2018
Shares 3,300 Value ($000) $249 Avg Close — Range —
Q4 2017
Shares 3,300 Value ($000) $274 Avg Close — Range —
Q3 2017
Shares 3,270 Value ($000) $272 Avg Close — Range —
Q2 2017
Shares 3,270 Value ($000) $272 Avg Close — Range —
Q1 2017
Shares 3,270 Value ($000) $270 Avg Close — Range —
Q4 2016
Shares 3,270 Value ($000) $270 Avg Close — Range —
Q3 2016
Shares 3,270 Value ($000) $284 Avg Close — Range —
Q2 2016
Shares 3,270 Value ($000) $290 Avg Close — Range —
Q2 2013
Shares 155 Value ($000) $11 Avg Close — Range —