VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,046 Value ($000) $447 Avg Close — Range —
Q3 2025
Shares 2,214 Value ($000) $202 Avg Close — Range —
Q2 2025
Shares 2,490 Value ($000) $222 Avg Close — Range —
Q1 2025
Shares 3,447 Value ($000) $312 Avg Close — Range —