VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,825 Value ($000) $427 Avg Close — Range —
Q3 2025
Shares 4,990 Value ($000) $456 Avg Close — Range —
Q2 2025
Shares 4,990 Value ($000) $444 Avg Close — Range —
Q1 2025
Shares 5,074 Value ($000) $459 Avg Close — Range —
Q4 2024
Shares 5,118 Value ($000) $456 Avg Close — Range —
Q3 2024
Shares 5,782 Value ($000) $563 Avg Close — Range —
Q2 2024
Shares 3,787 Value ($000) $317 Avg Close — Range —
Q1 2024
Shares 4,215 Value ($000) $365 Avg Close — Range —
Q4 2023
Shares 4,040 Value ($000) $357 Avg Close — Range —
Q3 2023
Shares 4,176 Value ($000) $316 Avg Close — Range —
Q2 2023
Shares 4,256 Value ($000) $356 Avg Close — Range —
Q1 2023
Shares 4,256 Value ($000) $353 Avg Close — Range —
Q4 2022
Shares 4,301 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 4,301 Value ($000) $345 Avg Close — Range —
Q2 2022
Shares 4,301 Value ($000) $392 Avg Close — Range —
Q1 2022
Shares 4,301 Value ($000) $466 Avg Close — Range —
Q4 2021
Shares 4,301 Value ($000) $499 Avg Close — Range —
Q3 2021
Shares 4,237 Value ($000) $431 Avg Close — Range —
Q2 2021
Shares 4,192 Value ($000) $356 Avg Close — Range —
Q1 2021
Shares 4,192 Value ($000) $385 Avg Close — Range —
Q4 2020
Shares 4,192 Value ($000) $356 Avg Close — Range —
Q3 2020
Shares 4,192 Value ($000) $331 Avg Close — Range —
Q2 2020
Shares 4,192 Value ($000) $329 Avg Close — Range —
Q1 2020
Shares 4,192 Value ($000) $293 Avg Close — Range —
Q4 2019
Shares 5,003 Value ($000) $464 Avg Close — Range —
Q3 2019
Shares 5,041 Value ($000) $470 Avg Close — Range —
Q2 2019
Shares 5,041 Value ($000) $441 Avg Close — Range —
Q1 2019
Shares 5,256 Value ($000) $457 Avg Close — Range —
Q4 2018
Shares 5,256 Value ($000) $392 Avg Close — Range —
Q3 2018
Shares 5,157 Value ($000) $416 Avg Close — Range —
Q2 2018
Shares 5,157 Value ($000) $420 Avg Close — Range —
Q1 2018
Shares 5,157 Value ($000) $389 Avg Close — Range —
Q4 2017
Shares 5,157 Value ($000) $428 Avg Close — Range —
Q3 2017
Shares 5,157 Value ($000) $428 Avg Close — Range —
Q2 2017
Shares 5,157 Value ($000) $429 Avg Close — Range —
Q1 2017
Shares 5,305 Value ($000) $438 Avg Close — Range —
Q4 2016
Shares 5,055 Value ($000) $417 Avg Close — Range —
Q3 2016
Shares 5,055 Value ($000) $438 Avg Close — Range —
Q2 2016
Shares 5,067 Value ($000) $449 Avg Close — Range —
Q1 2016
Shares 5,067 Value ($000) $425 Avg Close — Range —
Q3 2015
Shares 4,622 Value ($000) $349 Avg Close — Range —
Q2 2015
Shares 3,198 Value ($000) $239 Avg Close — Range —
Q1 2015
Shares 2,698 Value ($000) $227 Avg Close — Range —