VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,332 Value ($000) $295 Avg Close — Range —
Q3 2025
Shares 3,332 Value ($000) $305 Avg Close — Range —
Q2 2025
Shares 3,332 Value ($000) $297 Avg Close — Range —
Q1 2025
Shares 3,332 Value ($000) $302 Avg Close — Range —
Q4 2024
Shares 3,332 Value ($000) $297 Avg Close — Range —
Q3 2024
Shares 3,332 Value ($000) $325 Avg Close — Range —
Q2 2024
Shares 3,540 Value ($000) $297 Avg Close — Range —
Q1 2024
Shares 3,540 Value ($000) $306 Avg Close — Range —
Q4 2023
Shares 4,115 Value ($000) $364 Avg Close — Range —
Q3 2023
Shares 4,115 Value ($000) $306 Avg Close — Range —
Q2 2023
Shares 5,804 Value ($000) $484 Avg Close — Range —
Q1 2023
Shares 6,264 Value ($000) $520 Avg Close — Range —
Q4 2022
Shares 6,056 Value ($000) $499 Avg Close — Range —
Q3 2022
Shares 6,056 Value ($000) $486 Avg Close — Range —
Q2 2022
Shares 6,056 Value ($000) $552 Avg Close — Range —
Q1 2022
Shares 6,249 Value ($000) $677 Avg Close — Range —
Q4 2021
Shares 6,249 Value ($000) $725 Avg Close — Range —
Q3 2021
Shares 7,138 Value ($000) $727 Avg Close — Range —
Q2 2021
Shares 7,871 Value ($000) $801 Avg Close — Range —
Q1 2021
Shares 7,678 Value ($000) $705 Avg Close — Range —
Q4 2020
Shares 7,678 Value ($000) $652 Avg Close — Range —
Q3 2020
Shares 7,678 Value ($000) $606 Avg Close — Range —
Q2 2020
Shares 7,978 Value ($000) $627 Avg Close — Range —
Q1 2020
Shares 8,146 Value ($000) $569 Avg Close — Range —
Q4 2019
Shares 8,586 Value ($000) $797 Avg Close — Range —
Q3 2019
Shares 8,696 Value ($000) $811 Avg Close — Range —
Q2 2019
Shares 8,866 Value ($000) $775 Avg Close — Range —
Q1 2019
Shares 8,866 Value ($000) $771 Avg Close — Range —
Q4 2018
Shares 17,732 Value ($000) $1,322 Avg Close — Range —
Q3 2018
Shares 8,866 Value ($000) $715 Avg Close — Range —
Q2 2018
Shares 9,006 Value ($000) $734 Avg Close — Range —
Q1 2018
Shares 9,006 Value ($000) $680 Avg Close — Range —
Q4 2017
Shares 10,122 Value ($000) $840 Avg Close — Range —
Q3 2017
Shares 10,272 Value ($000) $844 Avg Close — Range —
Q2 2017
Shares 10,472 Value ($000) $872 Avg Close — Range —
Q1 2017
Shares 10,472 Value ($000) $865 Avg Close — Range —
Q4 2016
Shares 10,472 Value ($000) $864 Avg Close — Range —
Q3 2016
Shares 12,709 Value ($000) $1,051 Avg Close — Range —
Q2 2016
Shares 12,029 Value ($000) $1,067 Avg Close — Range —
Q1 2016
Shares 12,329 Value ($000) $1,033 Avg Close — Range —
Q4 2015
Shares 12,329 Value ($000) $983 Avg Close — Range —
Q3 2015
Shares 12,239 Value ($000) $925 Avg Close — Range —
Q2 2015
Shares 12,487 Value ($000) $933 Avg Close — Range —
Q1 2015
Shares 13,633 Value ($000) $1,149 Avg Close — Range —
Q4 2014
Shares 13,575 Value ($000) $1,100 Avg Close — Range —
Q3 2014
Shares 13,567 Value ($000) $1,072 Avg Close — Range —
Q2 2014
Shares 11,000 Value ($000) $823 Avg Close — Range —
Q1 2014
Shares 10,996 Value ($000) $777 Avg Close — Range —
Q4 2013
Shares 11,096 Value ($000) $716 Avg Close — Range —
Q3 2013
Shares 10,392 Value ($000) $687 Avg Close — Range —
Q2 2013
Shares 10,241 Value ($000) $704 Avg Close — Range —