VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,104 Value ($000) $537 Avg Close — Range —

Q2 2015

Shares 8,848 Value ($000) $661 Avg Close — Range —

Q1 2015

Shares 9,098 Value ($000) $767 Avg Close — Range —

Q4 2014

Shares 3,234 Value ($000) $262 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,104	$537	—	—
Q2 2015	8,848	$661	—	—
Q1 2015	9,098	$767	—	—
Q4 2014	3,234	$262	—	—