VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,459 Value ($000) $306 Avg Close — Range —
Q3 2025
Shares 3,448 Value ($000) $315 Avg Close — Range —
Q2 2025
Shares 2,541 Value ($000) $226 Avg Close — Range —
Q1 2025
Shares 3,594 Value ($000) $325 Avg Close — Range —
Q4 2024
Shares 3,750 Value ($000) $334 Avg Close — Range —
Q3 2024
Shares 5,162 Value ($000) $503 Avg Close — Range —
Q2 2024
Shares 5,295 Value ($000) $444 Avg Close — Range —
Q1 2024
Shares 4,830 Value ($000) $418 Avg Close — Range —
Q4 2023
Shares 4,813 Value ($000) $425 Avg Close — Range —
Q3 2023
Shares 5,363 Value ($000) $406 Avg Close — Range —
Q2 2023
Shares 4,604 Value ($000) $385 Avg Close — Range —
Q1 2023
Shares 3,620 Value ($000) $301 Avg Close — Range —
Q4 2022
Shares 3,470 Value ($000) $286 Avg Close — Range —
Q3 2022
Shares 4,380 Value ($000) $351 Avg Close — Range —
Q2 2022
Shares 4,153 Value ($000) $378 Avg Close — Range —
Q1 2022
Shares 4,564 Value ($000) $495 Avg Close — Range —
Q4 2021
Shares 3,730 Value ($000) $433 Avg Close — Range —