VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,950 Value ($000) $245 Avg Close — Range —
Q3 2017
Shares 3,300 Value ($000) $274 Avg Close — Range —
Q2 2017
Shares 3,420 Value ($000) $285 Avg Close — Range —
Q1 2017
Shares 3,420 Value ($000) $282 Avg Close — Range —
Q4 2016
Shares 4,978 Value ($000) $411 Avg Close — Range —
Q3 2016
Shares 8,816 Value ($000) $764 Avg Close — Range —
Q1 2016
Shares 10,983 Value ($000) $920 Avg Close — Range —
Q4 2015
Shares 9,058 Value ($000) $722 Avg Close — Range —
Q3 2015
Shares 9,238 Value ($000) $697 Avg Close — Range —
Q2 2015
Shares 9,093 Value ($000) $679 Avg Close — Range —
Q1 2015
Shares 8,588 Value ($000) $724 Avg Close — Range —
Q4 2014
Shares 3,540 Value ($000) $286 Avg Close — Range —
Q3 2014
Shares 3,655 Value ($000) $262 Avg Close — Range —
Q2 2014
Shares 3,330 Value ($000) $249 Avg Close — Range —
Q1 2014
Shares 3,165 Value ($000) $223 Avg Close — Range —