VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,350 Value ($000) $359 Avg Close — Range —
Q3 2016
Shares 4,580 Value ($000) $397 Avg Close — Range —
Q2 2016
Shares 4,863 Value ($000) $431 Avg Close — Range —
Q1 2016
Shares 4,863 Value ($000) $408 Avg Close — Range —
Q4 2015
Shares 4,977 Value ($000) $397 Avg Close — Range —
Q3 2015
Shares 8,334 Value ($000) $629 Avg Close — Range —
Q2 2015
Shares 8,370 Value ($000) $625 Avg Close — Range —