VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439 Value ($000) $39 Avg Close — Range —
Q3 2025
Shares 439 Value ($000) $40 Avg Close — Range —
Q2 2025
Shares 439 Value ($000) $39 Avg Close — Range —
Q1 2025
Shares 439 Value ($000) $40 Avg Close — Range —
Q4 2024
Shares 439 Value ($000) $39 Avg Close — Range —
Q3 2024
Shares 439 Value ($000) $43 Avg Close — Range —
Q2 2024
Shares 439 Value ($000) $37 Avg Close — Range —
Q1 2024
Shares 435 Value ($000) $38 Avg Close — Range —
Q4 2023
Shares 435 Value ($000) $38 Avg Close — Range —
Q3 2023
Shares 435 Value ($000) $33 Avg Close — Range —
Q2 2023
Shares 435 Value ($000) $36 Avg Close — Range —
Q2 2022
Shares 1,179 Value ($000) $107 Avg Close — Range —