VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 130 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 130 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 130 Value ($000) $12 Avg Close — Range —
Q3 2024
Shares 130 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 130 Value ($000) $11 Avg Close — Range —
Q1 2024
Shares 130 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 130 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 392 Value ($000) $30 Avg Close — Range —
Q2 2022
Shares 594 Value ($000) $54 Avg Close — Range —
Q1 2022
Shares 856 Value ($000) $93 Avg Close — Range —
Q1 2019
Shares 130 Value ($000) $11 Avg Close — Range —