VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,489 Value ($000) $574 Avg Close — Range —
Q3 2025
Shares 6,539 Value ($000) $598 Avg Close — Range —
Q2 2025
Shares 6,619 Value ($000) $589 Avg Close — Range —
Q1 2025
Shares 7,619 Value ($000) $690 Avg Close — Range —
Q4 2024
Shares 7,619 Value ($000) $679 Avg Close — Range —
Q3 2024
Shares 8,019 Value ($000) $781 Avg Close — Range —
Q2 2024
Shares 8,019 Value ($000) $672 Avg Close — Range —
Q1 2024
Shares 3,480 Value ($000) $301 Avg Close — Range —
Q4 2023
Shares 3,765 Value ($000) $333 Avg Close — Range —
Q1 2023
Shares 2,459 Value ($000) $204 Avg Close — Range —
Q4 2022
Shares 2,609 Value ($000) $215 Avg Close — Range —
Q3 2022
Shares 2,509 Value ($000) $201 Avg Close — Range —
Q3 2019
Shares 61 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 2,902 Value ($000) $240 Avg Close — Range —
Q4 2016
Shares 3,260 Value ($000) $269 Avg Close — Range —
Q3 2016
Shares 2,760 Value ($000) $239 Avg Close — Range —