VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,005 Value ($000) $18,141 Avg Close — Range —
Q3 2025
Shares 204,430 Value ($000) $18,689 Avg Close — Range —
Q2 2025
Shares 201,542 Value ($000) $17,949 Avg Close — Range —
Q1 2025
Shares 197,582 Value ($000) $17,889 Avg Close — Range —
Q4 2024
Shares 188,943 Value ($000) $16,831 Avg Close — Range —
Q3 2024
Shares 186,253 Value ($000) $18,145 Avg Close — Range —
Q2 2024
Shares 185,149 Value ($000) $15,508 Avg Close — Range —
Q1 2024
Shares 180,671 Value ($000) $15,624 Avg Close — Range —
Q4 2023
Shares 156,398 Value ($000) $13,819 Avg Close — Range —
Q3 2023
Shares 170,075 Value ($000) $12,868 Avg Close — Range —
Q2 2023
Shares 160,273 Value ($000) $13,219 Avg Close — Range —
Q1 2023
Shares 160,273 Value ($000) $13,219 Avg Close — Range —
Q4 2022
Shares 160,273 Value ($000) $13,219 Avg Close — Range —
Q3 2022
Shares 157,284 Value ($000) $12,609 Avg Close — Range —
Q2 2022
Shares 116,900 Value ($000) $10,651 Avg Close — Range —
Q1 2022
Shares 118,929 Value ($000) $12,888 Avg Close — Range —
Q4 2021
Shares 107,769 Value ($000) $12,502 Avg Close — Range —
Q3 2021
Shares 100,269 Value ($000) $10,205 Avg Close — Range —
Q2 2021
Shares 88,221 Value ($000) $8,980 Avg Close — Range —
Q1 2015
Shares 4,416 Value ($000) $358 Avg Close — Range —
Q4 2014
Shares 4,416 Value ($000) $358 Avg Close — Range —
Q3 2014
Shares 3,816 Value ($000) $274 Avg Close — Range —
Q2 2014
Shares 3,816 Value ($000) $286 Avg Close — Range —
Q1 2014
Shares 3,816 Value ($000) $269 Avg Close — Range —
Q4 2013
Shares 3,816 Value ($000) $246 Avg Close — Range —
Q3 2013
Shares 3,816 Value ($000) $252 Avg Close — Range —