VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,048 Value ($000) $63,982 Avg Close Range
Q3 2025
Shares 745,685 Value ($000) $68,172 Avg Close Range
Q2 2025
Shares 732,489 Value ($000) $65,235 Avg Close Range
Q1 2025
Shares 742,320 Value ($000) $67,210 Avg Close Range
Q4 2024
Shares 790,563 Value ($000) $70,423 Avg Close Range
Q3 2024
Shares 796,336 Value ($000) $77,530 Avg Close Range
Q2 2024
Shares 796,548 Value ($000) $66,727 Avg Close Range
Q1 2024
Shares 825,066 Value ($000) $71,344 Avg Close Range
Q4 2023
Shares 1,013,309 Value ($000) $89,514 Avg Close Range
Q3 2023
Shares 1,047,166 Value ($000) $79,170 Avg Close Range
Q2 2023
Shares 996,878 Value ($000) $83,309 Avg Close Range
Q1 2023
Shares 1,019,357 Value ($000) $84,529 Avg Close Range
Q4 2022
Shares 1,136,893 Value ($000) $93,662 Avg Close Range
Q3 2022
Shares 1,042,288 Value ($000) $83,482 Avg Close Range
Q2 2022
Shares 844,051 Value ($000) $76,893 Avg Close Range
Q1 2022
Shares 825,639 Value ($000) $89,482 Avg Close Range
Q4 2021
Shares 737,335 Value ($000) $85,559 Avg Close Range
Q3 2021
Shares 637,800 Value ($000) $64,934 Avg Close Range
Q2 2021
Shares 610,738 Value ($000) $62,176 Avg Close Range
Q1 2021
Shares 612,745 Value ($000) $56,274 Avg Close Range
Q3 2020
Shares 607,837 Value ($000) $48,008 Avg Close Range
Q2 2020
Shares 653,027 Value ($000) $51,281 Avg Close Range
Q1 2020
Shares 703,209 Value ($000) $49,079 Avg Close Range
Q4 2019
Shares 989,958 Value ($000) $91,853 Avg Close Range
Q3 2019
Shares 879,586 Value ($000) $82,015 Avg Close Range
Q2 2019
Shares 610,874 Value ($000) $53,392 Avg Close Range
Q1 2019
Shares 476,000 Value ($000) $41,397 Avg Close Range
Q4 2018
Shares 428,752 Value ($000) $31,977 Avg Close Range
Q3 2018
Shares 445,139 Value ($000) $35,856 Avg Close Range
Q2 2018
Shares 276,928 Value ($000) $22,537 Avg Close Range
Q1 2018
Shares 276,711 Value ($000) $20,876 Avg Close Range
Q4 2017
Shares 282,742 Value ($000) $23,441 Avg Close Range
Q3 2017
Shares 353,298 Value ($000) $29,320 Avg Close Range
Q2 2017
Shares 284,645 Value ($000) $23,683 Avg Close Range
Q1 2017
Shares 271,082 Value ($000) $22,391 Avg Close Range
Q4 2016
Shares 258,704 Value ($000) $21,342 Avg Close Range
Q3 2016
Shares 229,389 Value ($000) $19,887 Avg Close Range
Q2 2016
Shares 226,256 Value ($000) $20,051 Avg Close Range
Q1 2016
Shares 228,134 Value ($000) $19,140 Avg Close Range
Q4 2015
Shares 522,230 Value ($000) $41,653 Avg Close Range
Q3 2015
Shares 356,815 Value ($000) $26,959 Avg Close Range
Q2 2015
Shares 356,236 Value ($000) $26,607 Avg Close Range
Q1 2015
Shares 220,115 Value ($000) $18,558 Avg Close Range
Q4 2014
Shares 170,473 Value ($000) $13,808 Avg Close Range
Q3 2014
Shares 152,445 Value ($000) $10,953 Avg Close Range
Q2 2014
Shares 147,074 Value ($000) $11,007 Avg Close Range
Q1 2014
Shares 141,344 Value ($000) $9,982 Avg Close Range
Q4 2013
Shares 156,090 Value ($000) $10,077 Avg Close Range
Q3 2013
Shares 176,766 Value ($000) $11,691 Avg Close Range
Q2 2013
Shares 124,820 Value ($000) $8,578 Avg Close Range