VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,416 Value ($000) $106 Avg Close — Range —
Q1 2016
Shares 852 Value ($000) $74 Avg Close — Range —