VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,322 Value ($000) $357 Avg Close — Range —

Q1 2018

Shares 4,346 Value ($000) $328 Avg Close — Range —

Q4 2017

Shares 3,401 Value ($000) $282 Avg Close — Range —

Q3 2017

Shares 3,539 Value ($000) $294 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,322	$357	—	—
Q1 2018	4,346	$328	—	—
Q4 2017	3,401	$282	—	—
Q3 2017	3,539	$294	—	—