VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,598,869 Value ($000) $760,914 Avg Close — Range —
Q3 2025
Shares 8,598,869 Value ($000) $786,109 Avg Close — Range —
Q2 2025
Shares 8,598,869 Value ($000) $765,815 Avg Close — Range —
Q1 2025
Shares 8,598,869 Value ($000) $778,542 Avg Close — Range —
Q4 2024
Shares 4,585,487 Value ($000) $408,475 Avg Close — Range —
Q3 2024
Shares 4,585,487 Value ($000) $446,718 Avg Close — Range —
Q2 2024
Shares 811,487 Value ($000) $67,970 Avg Close — Range —
Q1 2024
Shares 1,200,000 Value ($000) $103,776 Avg Close — Range —
Q4 2023
Shares 1,200,000 Value ($000) $106,032 Avg Close — Range —
Q3 2023
Shares 1,200,000 Value ($000) $90,792 Avg Close — Range —
Q2 2023
Shares 1,200,000 Value ($000) $100,272 Avg Close — Range —
Q1 2023
Shares 1,200,000 Value ($000) $99,648 Avg Close — Range —
Q4 2022
Shares 1,200,000 Value ($000) $98,976 Avg Close — Range —
Q3 2022
Shares 1,200,000 Value ($000) $96,204 Avg Close — Range —
Q2 2022
Shares 1,200,000 Value ($000) $109,332 Avg Close — Range —
Q1 2022
Shares 1,200,000 Value ($000) $130,044 Avg Close — Range —
Q4 2021
Shares 1,200,000 Value ($000) $139,212 Avg Close — Range —
Q3 2021
Shares 1,200,000 Value ($000) $122,136 Avg Close — Range —
Q2 2021
Shares 1,200,000 Value ($000) $122,148 Avg Close — Range —
Q1 2021
Shares 1,200,000 Value ($000) $110,232 Avg Close — Range —
Q4 2020
Shares 1,200,000 Value ($000) $101,916 Avg Close — Range —
Q3 2020
Shares 1,200,000 Value ($000) $94,752 Avg Close — Range —
Q2 2020
Shares 1,200,000 Value ($000) $94,236 Avg Close — Range —
Q1 2020
Shares 1,200,000 Value ($000) $83,820 Avg Close — Range —
Q4 2019
Shares 1,200,000 Value ($000) $111,348 Avg Close — Range —
Q3 2019
Shares 1,200,000 Value ($000) $111,900 Avg Close — Range —
Q2 2019
Shares 1,200,000 Value ($000) $104,880 Avg Close — Range —
Q1 2019
Shares 1,200,000 Value ($000) $104,292 Avg Close — Range —
Q4 2018
Shares 1,200,000 Value ($000) $89,484 Avg Close — Range —
Q3 2018
Shares 1,200,000 Value ($000) $96,816 Avg Close — Range —
Q2 2018
Shares 1,200,000 Value ($000) $97,740 Avg Close — Range —
Q1 2018
Shares 1,800,000 Value ($000) $135,846 Avg Close — Range —
Q4 2017
Shares 1,160,100 Value ($000) $96,265 Avg Close — Range —
Q3 2017
Shares 1,260,100 Value ($000) $104,702 Avg Close — Range —
Q2 2017
Shares 1,340,000 Value ($000) $111,528 Avg Close — Range —
Q1 2017
Shares 950,000 Value ($000) $78,461 Avg Close — Range —
Q4 2016
Shares 1,500,000 Value ($000) $123,795 Avg Close — Range —
Q3 2016
Shares 1,525,000 Value ($000) $132,279 Avg Close — Range —
Q2 2016
Shares 711,700 Value ($000) $63,106 Avg Close — Range —
Q1 2016
Shares 999,200 Value ($000) $83,733 Avg Close — Range —
Q4 2015
Shares 1,046,000 Value ($000) $83,398 Avg Close — Range —
Q3 2015
Shares 992,000 Value ($000) $74,936 Avg Close — Range —