VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 403 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 45,230 Value ($000) $4,197 Avg Close — Range —
Q3 2019
Shares 44,178 Value ($000) $4,120 Avg Close — Range —
Q2 2019
Shares 43,030 Value ($000) $3,761 Avg Close — Range —
Q1 2019
Shares 43,125 Value ($000) $3,748 Avg Close — Range —
Q4 2018
Shares 42,655 Value ($000) $3,181 Avg Close — Range —
Q3 2018
Shares 24,464 Value ($000) $1,974 Avg Close — Range —
Q2 2018
Shares 23,894 Value ($000) $1,946 Avg Close — Range —
Q1 2018
Shares 23,808 Value ($000) $1,797 Avg Close — Range —
Q4 2017
Shares 23,673 Value ($000) $1,964 Avg Close — Range —
Q3 2017
Shares 24,397 Value ($000) $2,027 Avg Close — Range —
Q2 2017
Shares 24,256 Value ($000) $2,019 Avg Close — Range —
Q1 2017
Shares 23,017 Value ($000) $1,901 Avg Close — Range —
Q4 2016
Shares 22,526 Value ($000) $1,859 Avg Close — Range —