VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 864 Value ($000) $100 Avg Close — Range —
Q2 2021
Shares 7,900 Value ($000) $804 Avg Close — Range —
Q1 2021
Shares 7,900 Value ($000) $726 Avg Close — Range —
Q4 2020
Shares 7,900 Value ($000) $671 Avg Close — Range —
Q3 2020
Shares 7,900 Value ($000) $624 Avg Close — Range —
Q2 2020
Shares 11,600 Value ($000) $911 Avg Close — Range —
Q1 2020
Shares 11,779 Value ($000) $907 Avg Close — Range —
Q4 2019
Shares 11,600 Value ($000) $1,076 Avg Close — Range —
Q3 2019
Shares 11,600 Value ($000) $1,082 Avg Close — Range —
Q2 2019
Shares 11,600 Value ($000) $1,014 Avg Close — Range —
Q1 2019
Shares 11,600 Value ($000) $1,008 Avg Close — Range —
Q4 2018
Shares 12,220 Value ($000) $911 Avg Close — Range —