VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,656 Value ($000) $500 Avg Close — Range —
Q3 2025
Shares 5,656 Value ($000) $517 Avg Close — Range —
Q2 2025
Shares 5,656 Value ($000) $504 Avg Close — Range —
Q1 2025
Shares 5,656 Value ($000) $512 Avg Close — Range —
Q4 2024
Shares 5,656 Value ($000) $504 Avg Close — Range —
Q3 2024
Shares 5,756 Value ($000) $561 Avg Close — Range —
Q2 2024
Shares 5,656 Value ($000) $474 Avg Close — Range —
Q1 2024
Shares 5,425 Value ($000) $469 Avg Close — Range —
Q4 2023
Shares 5,425 Value ($000) $479 Avg Close — Range —
Q3 2023
Shares 5,425 Value ($000) $410 Avg Close — Range —
Q2 2023
Shares 5,450 Value ($000) $455 Avg Close — Range —
Q1 2023
Shares 6,060 Value ($000) $503 Avg Close — Range —
Q4 2022
Shares 6,060 Value ($000) $500 Avg Close — Range —
Q3 2022
Shares 6,095 Value ($000) $489 Avg Close — Range —
Q2 2022
Shares 6,095 Value ($000) $555 Avg Close — Range —
Q1 2022
Shares 6,123 Value ($000) $664 Avg Close — Range —
Q4 2021
Shares 6,123 Value ($000) $710 Avg Close — Range —
Q3 2021
Shares 6,123 Value ($000) $623 Avg Close — Range —
Q2 2021
Shares 6,123 Value ($000) $623 Avg Close — Range —
Q1 2021
Shares 6,123 Value ($000) $562 Avg Close — Range —
Q4 2020
Shares 6,123 Value ($000) $520 Avg Close — Range —
Q3 2020
Shares 6,123 Value ($000) $483 Avg Close — Range —
Q2 2020
Shares 6,148 Value ($000) $483 Avg Close — Range —
Q1 2020
Shares 6,148 Value ($000) $429 Avg Close — Range —
Q4 2019
Shares 6,170 Value ($000) $573 Avg Close — Range —
Q3 2019
Shares 6,170 Value ($000) $575 Avg Close — Range —
Q2 2019
Shares 6,170 Value ($000) $539 Avg Close — Range —
Q1 2019
Shares 6,218 Value ($000) $540 Avg Close — Range —
Q4 2018
Shares 6,218 Value ($000) $463 Avg Close — Range —
Q3 2018
Shares 6,318 Value ($000) $509 Avg Close — Range —
Q2 2018
Shares 6,318 Value ($000) $514 Avg Close — Range —
Q1 2018
Shares 6,366 Value ($000) $480 Avg Close — Range —
Q4 2017
Shares 6,366 Value ($000) $528 Avg Close — Range —
Q3 2017
Shares 6,484 Value ($000) $538 Avg Close — Range —
Q2 2017
Shares 6,484 Value ($000) $539 Avg Close — Range —
Q1 2017
Shares 6,484 Value ($000) $535 Avg Close — Range —
Q4 2016
Shares 6,484 Value ($000) $535 Avg Close — Range —
Q3 2016
Shares 6,649 Value ($000) $576 Avg Close — Range —
Q2 2016
Shares 6,649 Value ($000) $590 Avg Close — Range —
Q1 2016
Shares 6,689 Value ($000) $561 Avg Close — Range —
Q4 2015
Shares 6,689 Value ($000) $533 Avg Close — Range —
Q3 2015
Shares 6,809 Value ($000) $514 Avg Close — Range —
Q2 2015
Shares 6,769 Value ($000) $506 Avg Close — Range —
Q1 2015
Shares 6,507 Value ($000) $549 Avg Close — Range —
Q4 2014
Shares 6,507 Value ($000) $527 Avg Close — Range —
Q3 2014
Shares 6,512 Value ($000) $468 Avg Close — Range —
Q2 2014
Shares 6,347 Value ($000) $475 Avg Close — Range —
Q1 2014
Shares 6,347 Value ($000) $448 Avg Close — Range —
Q4 2013
Shares 6,452 Value ($000) $417 Avg Close — Range —
Q3 2013
Shares 6,452 Value ($000) $427 Avg Close — Range —
Q2 2013
Shares 6,352 Value ($000) $437 Avg Close — Range —