VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,223 Value ($000) $211 Avg Close — Range —
Q2 2015
Shares 4,100 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 4,250 Value ($000) $358 Avg Close — Range —
Q3 2014
Shares 4,620 Value ($000) $332 Avg Close — Range —
Q2 2014
Shares 4,620 Value ($000) $346 Avg Close — Range —
Q1 2014
Shares 4,620 Value ($000) $326 Avg Close — Range —
Q3 2013
Shares 4,620 Value ($000) $306 Avg Close — Range —