Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,208 | $903 | — | — |
| Q3 2025 | 10,041 | $918 | — | — |
| Q2 2025 | 10,106 | $900 | — | — |
| Q1 2025 | 10,071 | $912 | — | — |
| Q4 2024 | 11,311 | $1,008 | — | — |
| Q3 2024 | 11,668 | $1,137 | — | — |
| Q2 2024 | 12,173 | $1,020 | — | — |
| Q1 2024 | 14,183 | $1,227 | — | — |
| Q4 2023 | 15,509 | $1,370 | — | — |
| Q3 2023 | 18,484 | $1,398 | — | — |
| Q2 2023 | 21,545 | $1,800 | — | — |
| Q1 2023 | 32,922 | $2,734 | — | — |
| Q4 2022 | 34,019 | $2,806 | — | — |
| Q3 2022 | 20,287 | $1,627 | — | — |
| Q2 2022 | 20,285 | $1,848 | — | — |
| Q1 2022 | 21,035 | $2,280 | — | — |
| Q4 2021 | 18,912 | $2,194 | — | — |
| Q3 2021 | 18,482 | $1,881 | — | — |
| Q2 2021 | 18,073 | $1,839 | — | — |
| Q1 2021 | 18,304 | $1,681 | — | — |
| Q4 2020 | 18,538 | $1,574 | — | — |
| Q3 2020 | 18,009 | $1,422 | — | — |
| Q1 2015 | 2,805 | $236 | — | — |