VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,951 Value ($000) $704 Avg Close — Range —
Q3 2025
Shares 7,980 Value ($000) $730 Avg Close — Range —
Q2 2025
Shares 8,176 Value ($000) $728 Avg Close — Range —
Q1 2025
Shares 8,693 Value ($000) $787 Avg Close — Range —
Q4 2024
Shares 7,919 Value ($000) $705 Avg Close — Range —
Q3 2024
Shares 7,962 Value ($000) $776 Avg Close — Range —
Q2 2024
Shares 5,411 Value ($000) $453 Avg Close — Range —
Q1 2024
Shares 5,948 Value ($000) $514 Avg Close — Range —
Q4 2023
Shares 7,100 Value ($000) $627 Avg Close — Range —
Q3 2023
Shares 7,218 Value ($000) $546 Avg Close — Range —
Q2 2023
Shares 9,135 Value ($000) $763 Avg Close — Range —
Q1 2023
Shares 13,606 Value ($000) $1,130 Avg Close — Range —