VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,858 Value ($000) $392 Avg Close — Range —
Q2 2018
Shares 4,858 Value ($000) $396 Avg Close — Range —
Q1 2018
Shares 6,080 Value ($000) $459 Avg Close — Range —
Q4 2017
Shares 5,010 Value ($000) $416 Avg Close — Range —
Q3 2017
Shares 5,010 Value ($000) $416 Avg Close — Range —
Q2 2017
Shares 5,092 Value ($000) $424 Avg Close — Range —
Q1 2017
Shares 5,010 Value ($000) $414 Avg Close — Range —
Q4 2016
Shares 5,271 Value ($000) $435 Avg Close — Range —
Q3 2016
Shares 5,666 Value ($000) $491 Avg Close — Range —
Q2 2016
Shares 5,665 Value ($000) $502 Avg Close — Range —
Q1 2016
Shares 5,663 Value ($000) $475 Avg Close — Range —
Q4 2015
Shares 5,661 Value ($000) $451 Avg Close — Range —
Q3 2015
Shares 8,608 Value ($000) $650 Avg Close — Range —
Q2 2015
Shares 13,414 Value ($000) $1,002 Avg Close — Range —
Q1 2015
Shares 17,720 Value ($000) $1,494 Avg Close — Range —
Q4 2014
Shares 8,648 Value ($000) $700 Avg Close — Range —
Q3 2014
Shares 11,208 Value ($000) $805 Avg Close — Range —
Q2 2014
Shares 9,911 Value ($000) $742 Avg Close — Range —
Q1 2014
Shares 9,980 Value ($000) $705 Avg Close — Range —
Q4 2013
Shares 3,992 Value ($000) $258 Avg Close — Range —