VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,520 Value ($000) $228 Avg Close — Range —

Q1 2017

Shares 12,725 Value ($000) $1,051 Avg Close — Range —

Q4 2016

Shares 9,017 Value ($000) $744 Avg Close — Range —

Q3 2016

Shares 2,478 Value ($000) $215 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,520	$228	—	—
Q1 2017	12,725	$1,051	—	—
Q4 2016	9,017	$744	—	—
Q3 2016	2,478	$215	—	—