VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,110 Value ($000) $275 Avg Close Range
Q3 2025
Shares 3,178 Value ($000) $291 Avg Close Range
Q2 2025
Shares 3,178 Value ($000) $283 Avg Close Range
Q1 2025
Shares 3,178 Value ($000) $288 Avg Close Range
Q4 2024
Shares 3,209 Value ($000) $286 Avg Close Range
Q3 2024
Shares 3,345 Value ($000) $326 Avg Close Range
Q2 2024
Shares 3,921 Value ($000) $328 Avg Close Range
Q1 2024
Shares 4,554 Value ($000) $394 Avg Close Range
Q4 2023
Shares 5,457 Value ($000) $482 Avg Close Range
Q3 2023
Shares 6,415 Value ($000) $485 Avg Close Range
Q2 2023
Shares 7,153 Value ($000) $598 Avg Close Range
Q1 2023
Shares 8,244 Value ($000) $685 Avg Close Range
Q4 2022
Shares 8,519 Value ($000) $703 Avg Close Range
Q3 2022
Shares 9,549 Value ($000) $766 Avg Close Range
Q2 2022
Shares 11,255 Value ($000) $1,025 Avg Close Range
Q1 2022
Shares 10,033 Value ($000) $1,087 Avg Close Range
Q4 2021
Shares 9,473 Value ($000) $1,099 Avg Close Range
Q3 2021
Shares 10,146 Value ($000) $1,033 Avg Close Range
Q2 2021
Shares 9,771 Value ($000) $995 Avg Close Range
Q1 2021
Shares 8,859 Value ($000) $814 Avg Close Range
Q4 2020
Shares 8,783 Value ($000) $746 Avg Close Range
Q3 2020
Shares 8,138 Value ($000) $643 Avg Close Range
Q2 2020
Shares 7,543 Value ($000) $592 Avg Close Range
Q1 2020
Shares 6,782 Value ($000) $474 Avg Close Range
Q4 2019
Shares 4,215 Value ($000) $391 Avg Close Range
Q3 2019
Shares 3,989 Value ($000) $372 Avg Close Range
Q2 2019
Shares 4,001 Value ($000) $350 Avg Close Range
Q1 2019
Shares 4,573 Value ($000) $397 Avg Close Range
Q4 2018
Shares 4,329 Value ($000) $323 Avg Close Range
Q3 2018
Shares 4,792 Value ($000) $387 Avg Close Range
Q2 2018
Shares 4,291 Value ($000) $350 Avg Close Range
Q1 2018
Shares 4,257 Value ($000) $321 Avg Close Range
Q4 2017
Shares 3,694 Value ($000) $307 Avg Close Range
Q3 2017
Shares 6,671 Value ($000) $554 Avg Close Range
Q2 2017
Shares 7,138 Value ($000) $594 Avg Close Range
Q1 2017
Shares 6,769 Value ($000) $559 Avg Close Range
Q4 2016
Shares 7,278 Value ($000) $601 Avg Close Range
Q3 2016
Shares 7,129 Value ($000) $618 Avg Close Range
Q2 2016
Shares 7,096 Value ($000) $629 Avg Close Range
Q1 2016
Shares 7,058 Value ($000) $591 Avg Close Range
Q4 2015
Shares 7,055 Value ($000) $563 Avg Close Range
Q3 2015
Shares 6,754 Value ($000) $510 Avg Close Range
Q2 2015
Shares 6,319 Value ($000) $472 Avg Close Range
Q1 2015
Shares 6,547 Value ($000) $552 Avg Close Range
Q4 2014
Shares 6,591 Value ($000) $534 Avg Close Range