VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,364 Value ($000) $475 Avg Close Range
Q3 2025
Shares 6,900 Value ($000) $631 Avg Close Range
Q2 2025
Shares 7,905 Value ($000) $704 Avg Close Range
Q1 2025
Shares 8,142 Value ($000) $737 Avg Close Range
Q4 2024
Shares 7,095 Value ($000) $632 Avg Close Range
Q3 2024
Shares 7,896 Value ($000) $769 Avg Close Range
Q2 2024
Shares 7,886 Value ($000) $661 Avg Close Range
Q1 2024
Shares 7,403 Value ($000) $640 Avg Close Range
Q4 2023
Shares 7,148 Value ($000) $632 Avg Close Range
Q3 2023
Shares 8,634 Value ($000) $653 Avg Close Range
Q2 2023
Shares 8,734 Value ($000) $730 Avg Close Range
Q1 2023
Shares 8,519 Value ($000) $707 Avg Close Range
Q4 2022
Shares 9,086 Value ($000) $749 Avg Close Range
Q3 2022
Shares 8,347 Value ($000) $669 Avg Close Range
Q2 2022
Shares 10,025 Value ($000) $913 Avg Close Range
Q1 2022
Shares 10,475 Value ($000) $1,135 Avg Close Range
Q4 2021
Shares 10,565 Value ($000) $1,226 Avg Close Range
Q3 2021
Shares 11,075 Value ($000) $1,127 Avg Close Range
Q2 2021
Shares 11,405 Value ($000) $1,161 Avg Close Range
Q1 2021
Shares 11,035 Value ($000) $1,014 Avg Close Range
Q4 2020
Shares 12,448 Value ($000) $1,057 Avg Close Range
Q3 2020
Shares 20,939 Value ($000) $1,653 Avg Close Range
Q2 2020
Shares 23,703 Value ($000) $1,861 Avg Close Range
Q1 2020
Shares 36,195 Value ($000) $2,528 Avg Close Range
Q4 2019
Shares 34,453 Value ($000) $3,197 Avg Close Range
Q3 2019
Shares 31,861 Value ($000) $2,971 Avg Close Range
Q2 2019
Shares 26,505 Value ($000) $2,317 Avg Close Range
Q1 2019
Shares 23,739 Value ($000) $2,063 Avg Close Range
Q4 2018
Shares 19,681 Value ($000) $1,468 Avg Close Range
Q1 2018
Shares 18,039 Value ($000) $1,361 Avg Close Range
Q4 2017
Shares 20,197 Value ($000) $1,676 Avg Close Range
Q3 2017
Shares 20,447 Value ($000) $1,699 Avg Close Range
Q2 2017
Shares 22,929 Value ($000) $1,908 Avg Close Range
Q1 2017
Shares 24,125 Value ($000) $1,992 Avg Close Range
Q4 2016
Shares 27,790 Value ($000) $2,294 Avg Close Range
Q3 2016
Shares 21,370 Value ($000) $1,854 Avg Close Range
Q2 2016
Shares 20,615 Value ($000) $1,828 Avg Close Range
Q1 2016
Shares 8,335 Value ($000) $698 Avg Close Range
Q4 2015
Shares 8,060 Value ($000) $643 Avg Close Range
Q3 2015
Shares 8,135 Value ($000) $615 Avg Close Range
Q2 2015
Shares 7,695 Value ($000) $575 Avg Close Range
Q1 2015
Shares 13,575 Value ($000) $1,145 Avg Close Range
Q4 2014
Shares 13,550 Value ($000) $1,098 Avg Close Range