VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,159 Value ($000) $280 Avg Close — Range —
Q3 2025
Shares 3,159 Value ($000) $289 Avg Close — Range —
Q2 2025
Shares 3,159 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 3,159 Value ($000) $286 Avg Close — Range —
Q4 2024
Shares 3,159 Value ($000) $281 Avg Close — Range —
Q3 2024
Shares 3,159 Value ($000) $310 Avg Close — Range —
Q2 2024
Shares 3,159 Value ($000) $268 Avg Close — Range —
Q1 2024
Shares 3,159 Value ($000) $273 Avg Close — Range —
Q4 2023
Shares 3,159 Value ($000) $279 Avg Close — Range —
Q3 2023
Shares 3,159 Value ($000) $241 Avg Close — Range —
Q2 2023
Shares 3,664 Value ($000) $310 Avg Close — Range —
Q1 2023
Shares 3,981 Value ($000) $331 Avg Close — Range —
Q4 2022
Shares 3,481 Value ($000) $287 Avg Close — Range —
Q3 2022
Shares 3,481 Value ($000) $279 Avg Close — Range —
Q2 2022
Shares 3,481 Value ($000) $317 Avg Close — Range —
Q1 2022
Shares 3,481 Value ($000) $377 Avg Close — Range —
Q4 2021
Shares 3,481 Value ($000) $404 Avg Close — Range —
Q3 2021
Shares 3,481 Value ($000) $354 Avg Close — Range —
Q2 2021
Shares 4,036 Value ($000) $411 Avg Close — Range —
Q1 2021
Shares 4,036 Value ($000) $371 Avg Close — Range —
Q4 2020
Shares 3,864 Value ($000) $328 Avg Close — Range —