VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,759 Value ($000) $244 Avg Close — Range —
Q3 2025
Shares 2,554 Value ($000) $233 Avg Close — Range —
Q2 2025
Shares 2,554 Value ($000) $227 Avg Close — Range —
Q1 2025
Shares 2,581 Value ($000) $234 Avg Close — Range —
Q4 2024
Shares 2,554 Value ($000) $228 Avg Close — Range —
Q3 2024
Shares 2,554 Value ($000) $249 Avg Close — Range —
Q2 2024
Shares 2,554 Value ($000) $214 Avg Close — Range —
Q1 2024
Shares 2,779 Value ($000) $240 Avg Close — Range —
Q4 2023
Shares 2,779 Value ($000) $246 Avg Close — Range —