VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,076 Value ($000) $2 Avg Close — Range —
Q3 2025
Shares 20,860 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 22,907 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 23,051 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 23,101 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 23,835 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 23,953 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 27,744 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 40,894 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 41,030 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 42,660 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 43,425 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 43,425 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 43,425 Value ($000) $3,482 Avg Close — Range —
Q2 2022
Shares 43,425 Value ($000) $3,957 Avg Close — Range —
Q1 2022
Shares 43,289 Value ($000) $4,691 Avg Close — Range —
Q4 2021
Shares 44,024 Value ($000) $5,107 Avg Close — Range —
Q3 2021
Shares 43,793 Value ($000) $4,457 Avg Close — Range —
Q2 2021
Shares 43,793 Value ($000) $4,457 Avg Close — Range —
Q1 2021
Shares 43,058 Value ($000) $3,956 Avg Close — Range —
Q4 2020
Shares 43,058 Value ($000) $3,657 Avg Close — Range —
Q3 2020
Shares 43,740 Value ($000) $3,454 Avg Close — Range —
Q2 2020
Shares 45,120 Value ($000) $3,543 Avg Close — Range —
Q1 2020
Shares 45,120 Value ($000) $3,152 Avg Close — Range —
Q4 2019
Shares 45,120 Value ($000) $4,187 Avg Close — Range —
Q3 2019
Shares 44,290 Value ($000) $4,129 Avg Close — Range —
Q2 2019
Shares 47,494 Value ($000) $4,151 Avg Close — Range —
Q1 2019
Shares 47,776 Value ($000) $4,152 Avg Close — Range —
Q4 2018
Shares 48,945 Value ($000) $3,649 Avg Close — Range —
Q3 2018
Shares 48,512 Value ($000) $3,914 Avg Close — Range —
Q2 2018
Shares 30,852 Value ($000) $2,513 Avg Close — Range —
Q1 2018
Shares 30,767 Value ($000) $2,322 Avg Close — Range —
Q4 2017
Shares 30,767 Value ($000) $2,553 Avg Close — Range —
Q3 2017
Shares 31,603 Value ($000) $2,626 Avg Close — Range —
Q2 2017
Shares 28,964 Value ($000) $2,411 Avg Close — Range —
Q1 2017
Shares 27,984 Value ($000) $2,311 Avg Close — Range —
Q4 2016
Shares 27,984 Value ($000) $2,309 Avg Close — Range —
Q3 2016
Shares 29,134 Value ($000) $2,527 Avg Close — Range —
Q2 2016
Shares 28,334 Value ($000) $2,512 Avg Close — Range —
Q1 2016
Shares 28,631 Value ($000) $2,399 Avg Close — Range —
Q4 2015
Shares 28,820 Value ($000) $2,298 Avg Close — Range —