VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,799 Value ($000) $2 Avg Close Range
Q3 2025
Shares 27,234 Value ($000) $2 Avg Close Range
Q2 2025
Shares 28,046 Value ($000) $2 Avg Close Range
Q1 2025
Shares 29,388 Value ($000) $3 Avg Close Range
Q4 2024
Shares 31,237 Value ($000) $3 Avg Close Range
Q3 2024
Shares 37,744 Value ($000) $4 Avg Close Range
Q2 2024
Shares 42,752 Value ($000) $4 Avg Close Range
Q1 2024
Shares 47,040 Value ($000) $4 Avg Close Range
Q4 2023
Shares 48,608 Value ($000) $4 Avg Close Range
Q3 2023
Shares 48,942 Value ($000) $4 Avg Close Range
Q2 2023
Shares 49,990 Value ($000) $4 Avg Close Range
Q1 2023
Shares 50,911 Value ($000) $4 Avg Close Range
Q4 2022
Shares 51,287 Value ($000) $4 Avg Close Range
Q3 2022
Shares 51,481 Value ($000) $4,127 Avg Close Range
Q2 2022
Shares 50,295 Value ($000) $4,582 Avg Close Range
Q1 2022
Shares 51,306 Value ($000) $5,560 Avg Close Range
Q4 2021
Shares 51,738 Value ($000) $6,029 Avg Close Range
Q3 2021
Shares 52,082 Value ($000) $5,300 Avg Close Range
Q2 2021
Shares 53,031 Value ($000) $5,398 Avg Close Range
Q1 2021
Shares 53,985 Value ($000) $4,959 Avg Close Range
Q4 2020
Shares 52,608 Value ($000) $4,460 Avg Close Range
Q3 2020
Shares 52,280 Value ($000) $4,113 Avg Close Range
Q2 2020
Shares 51,655 Value ($000) $4,041 Avg Close Range
Q1 2020
Shares 53,705 Value ($000) $3,751 Avg Close Range
Q4 2019
Shares 48,525 Value ($000) $4,502 Avg Close Range
Q3 2019
Shares 49,045 Value ($000) $4,573 Avg Close Range
Q2 2019
Shares 52,153 Value ($000) $4,558 Avg Close Range
Q1 2019
Shares 53,441 Value ($000) $4,644 Avg Close Range
Q4 2018
Shares 55,318 Value ($000) $4,125 Avg Close Range
Q3 2018
Shares 58,027 Value ($000) $4,681 Avg Close Range
Q2 2018
Shares 62,954 Value ($000) $5,128 Avg Close Range
Q1 2018
Shares 65,360 Value ($000) $4,933 Avg Close Range
Q4 2017
Shares 63,432 Value ($000) $5,263 Avg Close Range
Q3 2017
Shares 64,136 Value ($000) $5,329 Avg Close Range
Q2 2017
Shares 65,342 Value ($000) $5,438 Avg Close Range
Q1 2017
Shares 71,268 Value ($000) $5,886 Avg Close Range
Q4 2016
Shares 72,690 Value ($000) $5,999 Avg Close Range
Q3 2016
Shares 67,387 Value ($000) $5,845 Avg Close Range
Q2 2016
Shares 67,600 Value ($000) $5,994 Avg Close Range
Q1 2016
Shares 68,122 Value ($000) $5,708 Avg Close Range
Q4 2015
Shares 70,245 Value ($000) $5,600 Avg Close Range