VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,401 Value ($000) $832 Avg Close Range
Q3 2025
Shares 9,393 Value ($000) $859 Avg Close Range
Q2 2025
Shares 9,670 Value ($000) $861 Avg Close Range
Q1 2025
Shares 9,844 Value ($000) $891 Avg Close Range
Q4 2024
Shares 9,775 Value ($000) $871 Avg Close Range
Q3 2024
Shares 10,829 Value ($000) $1,055 Avg Close Range
Q2 2024
Shares 9,711 Value ($000) $813 Avg Close Range
Q1 2024
Shares 9,711 Value ($000) $840 Avg Close Range
Q4 2023
Shares 10,824 Value ($000) $956 Avg Close Range
Q3 2023
Shares 10,738 Value ($000) $812 Avg Close Range
Q2 2023
Shares 10,738 Value ($000) $897 Avg Close Range
Q1 2023
Shares 10,727 Value ($000) $891 Avg Close Range
Q4 2022
Shares 10,727 Value ($000) $885 Avg Close Range
Q2 2022
Shares 7,984 Value ($000) $727 Avg Close Range
Q1 2022
Shares 9,354 Value ($000) $1,014 Avg Close Range
Q4 2021
Shares 11,347 Value ($000) $1,316 Avg Close Range
Q3 2021
Shares 11,908 Value ($000) $1,212 Avg Close Range
Q2 2021
Shares 10,591 Value ($000) $1,078 Avg Close Range
Q1 2021
Shares 10,254 Value ($000) $942 Avg Close Range
Q4 2020
Shares 10,273 Value ($000) $872 Avg Close Range
Q3 2020
Shares 10,325 Value ($000) $867 Avg Close Range
Q4 2017
Shares 7,379 Value ($000) $612 Avg Close Range
Q3 2017
Shares 7,112 Value ($000) $591 Avg Close Range
Q2 2017
Shares 7,740 Value ($000) $644 Avg Close Range
Q1 2017
Shares 5,658 Value ($000) $467 Avg Close Range
Q4 2016
Shares 5,141 Value ($000) $424 Avg Close Range