VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,274 Value ($000) $1,883 Avg Close — Range —
Q3 2025
Shares 22,956 Value ($000) $2,099 Avg Close — Range —
Q2 2025
Shares 26,542 Value ($000) $2,364 Avg Close — Range —
Q1 2025
Shares 33,245 Value ($000) $3,010 Avg Close — Range —
Q4 2024
Shares 88,715 Value ($000) $7,903 Avg Close — Range —
Q3 2024
Shares 89,059 Value ($000) $8,676 Avg Close — Range —
Q2 2024
Shares 44,154 Value ($000) $3,698 Avg Close — Range —
Q1 2024
Shares 43,989 Value ($000) $3,804 Avg Close — Range —
Q4 2023
Shares 43,451 Value ($000) $3,839 Avg Close — Range —
Q3 2023
Shares 38,361 Value ($000) $2,903 Avg Close — Range —
Q2 2023
Shares 36,855 Value ($000) $3,080 Avg Close — Range —
Q1 2023
Shares 37,260 Value ($000) $3,094 Avg Close — Range —
Q4 2022
Shares 35,297 Value ($000) $2,911 Avg Close — Range —
Q3 2022
Shares 31,857 Value ($000) $2,554 Avg Close — Range —
Q2 2022
Shares 30,794 Value ($000) $2,806 Avg Close — Range —
Q1 2022
Shares 30,598 Value ($000) $3,309 Avg Close — Range —
Q4 2021
Shares 31,073 Value ($000) $3,607 Avg Close — Range —
Q3 2021
Shares 30,546 Value ($000) $3,116 Avg Close — Range —
Q2 2021
Shares 46,322 Value ($000) $4,715 Avg Close — Range —
Q1 2021
Shares 48,752 Value ($000) $4,478 Avg Close — Range —
Q4 2020
Shares 71,306 Value ($000) $6,065 Avg Close — Range —
Q3 2020
Shares 92,479 Value ($000) $7,302 Avg Close — Range —