VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $35 Avg Close Range
Q3 2025
Shares 400 Value ($000) $37 Avg Close Range
Q2 2025
Shares 400 Value ($000) $36 Avg Close Range
Q1 2025
Shares 400 Value ($000) $36 Avg Close Range
Q4 2024
Shares 400 Value ($000) $36 Avg Close Range
Q3 2024
Shares 400 Value ($000) $39 Avg Close Range
Q2 2024
Shares 400 Value ($000) $34 Avg Close Range
Q1 2024
Shares 525 Value ($000) $45 Avg Close Range
Q4 2023
Shares 1,000 Value ($000) $88 Avg Close Range
Q3 2023
Shares 950 Value ($000) $72 Avg Close Range
Q2 2023
Shares 950 Value ($000) $79 Avg Close Range
Q1 2023
Shares 950 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,000 Value ($000) $80 Avg Close Range
Q2 2022
Shares 1,000 Value ($000) $91 Avg Close Range
Q1 2022
Shares 1,000 Value ($000) $116 Avg Close Range
Q4 2021
Shares 1,000 Value ($000) $116 Avg Close Range
Q3 2021
Shares 1,210 Value ($000) $123 Avg Close Range
Q2 2021
Shares 1,220 Value ($000) $124 Avg Close Range
Q1 2021
Shares 1,220 Value ($000) $112 Avg Close Range
Q4 2020
Shares 1,220 Value ($000) $104 Avg Close Range
Q1 2020
Shares 1,610 Value ($000) $112 Avg Close Range
Q4 2019
Shares 1,685 Value ($000) $156 Avg Close Range
Q3 2019
Shares 1,685 Value ($000) $157 Avg Close Range
Q2 2019
Shares 1,685 Value ($000) $147 Avg Close Range
Q1 2019
Shares 1,685 Value ($000) $146 Avg Close Range
Q4 2018
Shares 1,755 Value ($000) $131 Avg Close Range
Q3 2018
Shares 2,320 Value ($000) $187 Avg Close Range
Q2 2018
Shares 2,397 Value ($000) $195 Avg Close Range
Q1 2018
Shares 5,557 Value ($000) $419 Avg Close Range
Q4 2017
Shares 6,878 Value ($000) $571 Avg Close Range
Q3 2017
Shares 6,875 Value ($000) $571 Avg Close Range
Q2 2017
Shares 6,975 Value ($000) $581 Avg Close Range
Q1 2017
Shares 6,975 Value ($000) $576 Avg Close Range