VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654 Value ($000) $58 Avg Close Range
Q3 2025
Shares 665 Value ($000) $61 Avg Close Range
Q2 2025
Shares 817 Value ($000) $73 Avg Close Range
Q1 2025
Shares 653 Value ($000) $59 Avg Close Range
Q4 2024
Shares 674 Value ($000) $60 Avg Close Range
Q3 2024
Shares 726 Value ($000) $71 Avg Close Range
Q2 2024
Shares 724 Value ($000) $61 Avg Close Range
Q1 2024
Shares 516 Value ($000) $45 Avg Close Range
Q4 2023
Shares 592 Value ($000) $52 Avg Close Range
Q3 2023
Shares 688 Value ($000) $52 Avg Close Range
Q2 2023
Shares 1,015 Value ($000) $85 Avg Close Range
Q1 2023
Shares 1,310 Value ($000) $109 Avg Close Range
Q4 2022
Shares 3,915 Value ($000) $323 Avg Close Range
Q3 2022
Shares 5,364 Value ($000) $430 Avg Close Range
Q2 2022
Shares 190,719 Value ($000) $17,376 Avg Close Range
Q1 2022
Shares 472 Value ($000) $51 Avg Close Range
Q4 2021
Shares 514 Value ($000) $60 Avg Close Range
Q3 2021
Shares 498 Value ($000) $51 Avg Close Range
Q2 2021
Shares 458 Value ($000) $47 Avg Close Range
Q1 2021
Shares 458 Value ($000) $42 Avg Close Range
Q4 2020
Shares 380 Value ($000) $32 Avg Close Range
Q3 2020
Shares 380 Value ($000) $30 Avg Close Range
Q2 2020
Shares 380 Value ($000) $30 Avg Close Range
Q1 2020
Shares 380 Value ($000) $27 Avg Close Range
Q4 2019
Shares 390 Value ($000) $36 Avg Close Range
Q3 2019
Shares 380 Value ($000) $35 Avg Close Range
Q2 2019
Shares 380 Value ($000) $33 Avg Close Range
Q1 2019
Shares 380 Value ($000) $33 Avg Close Range
Q4 2018
Shares 380 Value ($000) $28 Avg Close Range
Q3 2018
Shares 380 Value ($000) $31 Avg Close Range
Q2 2018
Shares 380 Value ($000) $30 Avg Close Range
Q1 2018
Shares 464 Value ($000) $35 Avg Close Range
Q4 2017
Shares 441 Value ($000) $37 Avg Close Range
Q3 2017
Shares 441 Value ($000) $37 Avg Close Range