VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,380 Value ($000) $830 Avg Close Range
Q3 2025
Shares 9,291 Value ($000) $849 Avg Close Range
Q2 2025
Shares 9,262 Value ($000) $825 Avg Close Range
Q1 2025
Shares 9,233 Value ($000) $820 Avg Close Range
Q4 2024
Shares 9,199 Value ($000) $844 Avg Close Range
Q3 2024
Shares 9,174 Value ($000) $894 Avg Close Range
Q2 2024
Shares 8,881 Value ($000) $744 Avg Close Range
Q1 2024
Shares 8,926 Value ($000) $772 Avg Close Range
Q4 2023
Shares 8,902 Value ($000) $787 Avg Close Range
Q3 2023
Shares 8,828 Value ($000) $668 Avg Close Range
Q2 2023
Shares 8,784 Value ($000) $734 Avg Close Range
Q1 2023
Shares 8,753 Value ($000) $727 Avg Close Range
Q4 2022
Shares 9,024 Value ($000) $744 Avg Close Range
Q3 2022
Shares 8,986 Value ($000) $734 Avg Close Range
Q2 2022
Shares 8,922 Value ($000) $813 Avg Close Range
Q1 2022
Shares 8,293 Value ($000) $899 Avg Close Range
Q4 2021
Shares 8,252 Value ($000) $957 Avg Close Range
Q3 2021
Shares 8,228 Value ($000) $837 Avg Close Range
Q2 2021
Shares 8,272 Value ($000) $842 Avg Close Range
Q1 2021
Shares 8,337 Value ($000) $766 Avg Close Range
Q4 2020
Shares 4,633 Value ($000) $393 Avg Close Range
Q3 2020
Shares 4,574 Value ($000) $361 Avg Close Range
Q2 2020
Shares 4,551 Value ($000) $357 Avg Close Range
Q1 2020
Shares 6,251 Value ($000) $437 Avg Close Range
Q4 2019
Shares 6,229 Value ($000) $578 Avg Close Range
Q3 2019
Shares 6,203 Value ($000) $578 Avg Close Range
Q2 2019
Shares 6,162 Value ($000) $539 Avg Close Range
Q1 2019
Shares 4,445 Value ($000) $386 Avg Close Range
Q4 2018
Shares 4,445 Value ($000) $331 Avg Close Range
Q3 2018
Shares 4,334 Value ($000) $337 Avg Close Range
Q2 2018
Shares 4,301 Value ($000) $350 Avg Close Range
Q1 2018
Shares 4,259 Value ($000) $321 Avg Close Range
Q4 2017
Shares 4,259 Value ($000) $353 Avg Close Range