VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,328 Value ($000) $1,042 Avg Close Range
Q2 2024
Shares 3,710 Value ($000) $311 Avg Close Range
Q1 2024
Shares 3,710 Value ($000) $321 Avg Close Range
Q4 2023
Shares 3,710 Value ($000) $328 Avg Close Range
Q3 2023
Shares 3,826 Value ($000) $289 Avg Close Range
Q2 2023
Shares 4,000 Value ($000) $334 Avg Close Range
Q1 2023
Shares 4,075 Value ($000) $338 Avg Close Range
Q4 2022
Shares 4,075 Value ($000) $336 Avg Close Range
Q3 2022
Shares 4,075 Value ($000) $327 Avg Close Range
Q2 2022
Shares 4,075 Value ($000) $371 Avg Close Range
Q1 2022
Shares 4,075 Value ($000) $442 Avg Close Range
Q4 2021
Shares 3,690 Value ($000) $428 Avg Close Range
Q3 2021
Shares 3,690 Value ($000) $376 Avg Close Range
Q2 2021
Shares 3,690 Value ($000) $376 Avg Close Range
Q1 2021
Shares 4,458 Value ($000) $409 Avg Close Range
Q4 2020
Shares 4,576 Value ($000) $389 Avg Close Range
Q3 2020
Shares 4,566 Value ($000) $361 Avg Close Range
Q2 2020
Shares 4,566 Value ($000) $359 Avg Close Range
Q1 2020
Shares 4,857 Value ($000) $339 Avg Close Range
Q4 2019
Shares 4,242 Value ($000) $394 Avg Close Range
Q3 2019
Shares 4,103 Value ($000) $383 Avg Close Range
Q2 2019
Shares 4,091 Value ($000) $358 Avg Close Range
Q1 2019
Shares 4,215 Value ($000) $366 Avg Close Range
Q4 2018
Shares 4,344 Value ($000) $324 Avg Close Range
Q3 2018
Shares 4,343 Value ($000) $350 Avg Close Range
Q2 2018
Shares 4,101 Value ($000) $334 Avg Close Range
Q1 2018
Shares 4,523 Value ($000) $341 Avg Close Range
Q4 2017
Shares 4,449 Value ($000) $369 Avg Close Range