VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,570 Value ($000) $227 Avg Close Range
Q3 2025
Shares 2,570 Value ($000) $235 Avg Close Range
Q2 2025
Shares 2,570 Value ($000) $229 Avg Close Range
Q1 2025
Shares 2,570 Value ($000) $233 Avg Close Range
Q4 2024
Shares 2,574 Value ($000) $229 Avg Close Range
Q3 2024
Shares 2,574 Value ($000) $251 Avg Close Range
Q2 2024
Shares 2,961 Value ($000) $248 Avg Close Range
Q1 2024
Shares 2,961 Value ($000) $256 Avg Close Range
Q4 2023
Shares 2,961 Value ($000) $262 Avg Close Range
Q3 2023
Shares 3,007 Value ($000) $0 Avg Close Range
Q2 2023
Shares 3,207 Value ($000) $0 Avg Close Range
Q1 2023
Shares 2,987 Value ($000) $0 Avg Close Range
Q4 2022
Shares 2,987 Value ($000) $0 Avg Close Range
Q3 2022
Shares 2,600 Value ($000) $208 Avg Close Range
Q2 2022
Shares 2,600 Value ($000) $237 Avg Close Range
Q1 2022
Shares 2,600 Value ($000) $282 Avg Close Range
Q4 2021
Shares 2,600 Value ($000) $302 Avg Close Range
Q3 2021
Shares 2,600 Value ($000) $265 Avg Close Range
Q2 2021
Shares 2,400 Value ($000) $244 Avg Close Range
Q1 2021
Shares 2,400 Value ($000) $220 Avg Close Range
Q4 2020
Shares 2,400 Value ($000) $204 Avg Close Range
Q4 2019
Shares 2,400 Value ($000) $223 Avg Close Range
Q3 2019
Shares 2,400 Value ($000) $224 Avg Close Range
Q2 2019
Shares 2,400 Value ($000) $210 Avg Close Range
Q1 2019
Shares 2,400 Value ($000) $209 Avg Close Range
Q2 2018
Shares 4,700 Value ($000) $383 Avg Close Range