VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,054 Value ($000) $447 Avg Close — Range —
Q3 2025
Shares 5,377 Value ($000) $492 Avg Close — Range —
Q2 2025
Shares 5,084 Value ($000) $453 Avg Close — Range —
Q1 2025
Shares 5,390 Value ($000) $488 Avg Close — Range —
Q4 2024
Shares 7,295 Value ($000) $650 Avg Close — Range —
Q3 2024
Shares 7,308 Value ($000) $712 Avg Close — Range —
Q2 2024
Shares 6,845 Value ($000) $573 Avg Close — Range —
Q1 2024
Shares 7,311 Value ($000) $632 Avg Close — Range —
Q4 2023
Shares 7,526 Value ($000) $665 Avg Close — Range —
Q3 2023
Shares 8,357 Value ($000) $632 Avg Close — Range —
Q2 2023
Shares 9,501 Value ($000) $794 Avg Close — Range —
Q1 2023
Shares 10,548 Value ($000) $876 Avg Close — Range —
Q4 2022
Shares 12,189 Value ($000) $1,005 Avg Close — Range —
Q3 2022
Shares 9,111 Value ($000) $730 Avg Close — Range —
Q2 2022
Shares 11,114 Value ($000) $1,013 Avg Close — Range —
Q1 2022
Shares 12,039 Value ($000) $1,305 Avg Close — Range —
Q4 2021
Shares 13,231 Value ($000) $1,535 Avg Close — Range —
Q3 2021
Shares 15,833 Value ($000) $1,611 Avg Close — Range —
Q2 2021
Shares 18,444 Value ($000) $1,877 Avg Close — Range —
Q1 2021
Shares 28,404 Value ($000) $2,609 Avg Close — Range —
Q4 2020
Shares 41,383 Value ($000) $3,515 Avg Close — Range —
Q3 2020
Shares 46,820 Value ($000) $3,697 Avg Close — Range —
Q2 2020
Shares 46,311 Value ($000) $3,637 Avg Close — Range —
Q1 2020
Shares 46,244 Value ($000) $3,230 Avg Close — Range —
Q4 2019
Shares 47,552 Value ($000) $4,412 Avg Close — Range —
Q3 2019
Shares 50,265 Value ($000) $4,687 Avg Close — Range —
Q2 2019
Shares 51,763 Value ($000) $4,601 Avg Close — Range —
Q1 2019
Shares 58,675 Value ($000) $5,099 Avg Close — Range —
Q4 2018
Shares 59,322 Value ($000) $4,424 Avg Close — Range —
Q3 2018
Shares 57,753 Value ($000) $4,659 Avg Close — Range —
Q2 2018
Shares 55,927 Value ($000) $4,555 Avg Close — Range —
Q1 2018
Shares 52,905 Value ($000) $3,993 Avg Close — Range —
Q4 2017
Shares 47,696 Value ($000) $3,958 Avg Close — Range —