VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,943 Value ($000) $437 Avg Close Range
Q3 2025
Shares 14,135 Value ($000) $1,292 Avg Close Range
Q2 2025
Shares 15,867 Value ($000) $1,413 Avg Close Range
Q1 2025
Shares 15,482 Value ($000) $1,402 Avg Close Range
Q4 2024
Shares 4,987 Value ($000) $444 Avg Close Range
Q3 2024
Shares 5,047 Value ($000) $492 Avg Close Range
Q2 2024
Shares 4,237 Value ($000) $355 Avg Close Range
Q1 2024
Shares 21,477 Value ($000) $1,857 Avg Close Range
Q4 2023
Shares 23,778 Value ($000) $2,031 Avg Close Range
Q3 2023
Shares 8,730 Value ($000) $660 Avg Close Range
Q2 2023
Shares 4,229 Value ($000) $353 Avg Close Range
Q1 2023
Shares 3,819 Value ($000) $317 Avg Close Range
Q4 2022
Shares 4,922 Value ($000) $406 Avg Close Range
Q3 2022
Shares 16,106 Value ($000) $1,291 Avg Close Range
Q2 2022
Shares 14,173 Value ($000) $1,308 Avg Close Range
Q1 2022
Shares 11,955 Value ($000) $1,300 Avg Close Range
Q4 2021
Shares 11,333 Value ($000) $1,254 Avg Close Range
Q3 2021
Shares 12,430 Value ($000) $1,274 Avg Close Range
Q2 2021
Shares 13,533 Value ($000) $1,422 Avg Close Range
Q1 2021
Shares 14,140 Value ($000) $1,332 Avg Close Range
Q4 2020
Shares 13,498 Value ($000) $1,121 Avg Close Range
Q3 2020
Shares 417,695 Value ($000) $34,222 Avg Close Range
Q2 2020
Shares 11,086 Value ($000) $888 Avg Close Range
Q1 2020
Shares 12,037 Value ($000) $786 Avg Close Range
Q4 2019
Shares 7,401 Value ($000) $684 Avg Close Range
Q3 2019
Shares 7,518 Value ($000) $698 Avg Close Range
Q2 2019
Shares 4,754 Value ($000) $428 Avg Close Range
Q1 2019
Shares 4,592 Value ($000) $399 Avg Close Range
Q4 2018
Shares 12,033 Value ($000) $1,011 Avg Close Range