VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,069 Value ($000) $449 Avg Close — Range —
Q3 2025
Shares 7,550 Value ($000) $690 Avg Close — Range —
Q2 2025
Shares 2,811 Value ($000) $250 Avg Close — Range —
Q1 2025
Shares 3,503 Value ($000) $314 Avg Close — Range —
Q4 2024
Shares 3,499 Value ($000) $312 Avg Close — Range —
Q3 2024
Shares 3,377 Value ($000) $329 Avg Close — Range —
Q2 2024
Shares 3,647 Value ($000) $305 Avg Close — Range —
Q1 2024
Shares 3,846 Value ($000) $333 Avg Close — Range —
Q4 2023
Shares 4,039 Value ($000) $357 Avg Close — Range —
Q3 2023
Shares 3,892 Value ($000) $294 Avg Close — Range —
Q2 2023
Shares 3,616 Value ($000) $302 Avg Close — Range —
Q1 2023
Shares 3,268 Value ($000) $266 Avg Close — Range —
Q4 2022
Shares 3,313 Value ($000) $273 Avg Close — Range —
Q3 2022
Shares 2,821 Value ($000) $226 Avg Close — Range —
Q2 2022
Shares 2,593 Value ($000) $257 Avg Close — Range —
Q2 2018
Shares 418 Value ($000) $34 Avg Close — Range —