VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 234 Value ($000) $23 Avg Close Range
Q2 2024
Shares 234 Value ($000) $20 Avg Close Range
Q1 2024
Shares 234 Value ($000) $20 Avg Close Range
Q4 2023
Shares 234 Value ($000) $21 Avg Close Range
Q3 2023
Shares 335 Value ($000) $25 Avg Close Range
Q2 2023
Shares 234 Value ($000) $20 Avg Close Range
Q1 2023
Shares 234 Value ($000) $19 Avg Close Range
Q4 2022
Shares 234 Value ($000) $19 Avg Close Range
Q3 2022
Shares 234 Value ($000) $19 Avg Close Range
Q2 2022
Shares 448 Value ($000) $41 Avg Close Range
Q1 2022
Shares 441 Value ($000) $48 Avg Close Range
Q4 2021
Shares 495 Value ($000) $57 Avg Close Range
Q3 2021
Shares 234 Value ($000) $24 Avg Close Range
Q2 2021
Shares 234 Value ($000) $24 Avg Close Range
Q1 2021
Shares 234 Value ($000) $21 Avg Close Range
Q4 2020
Shares 234 Value ($000) $20 Avg Close Range
Q3 2020
Shares 234 Value ($000) $18 Avg Close Range
Q2 2020
Shares 234 Value ($000) $18 Avg Close Range
Q1 2020
Shares 234 Value ($000) $16 Avg Close Range
Q4 2019
Shares 234 Value ($000) $22 Avg Close Range
Q3 2019
Shares 234 Value ($000) $22 Avg Close Range
Q2 2019
Shares 234 Value ($000) $20 Avg Close Range
Q1 2019
Shares 272 Value ($000) $24 Avg Close Range
Q4 2018
Shares 235 Value ($000) $18 Avg Close Range