VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487 Value ($000) $43 Avg Close Range
Q3 2025
Shares 484 Value ($000) $44 Avg Close Range
Q2 2025
Shares 572 Value ($000) $51 Avg Close Range
Q1 2025
Shares 569 Value ($000) $52 Avg Close Range
Q4 2024
Shares 566 Value ($000) $50 Avg Close Range
Q3 2024
Shares 561 Value ($000) $55 Avg Close Range
Q2 2024
Shares 558 Value ($000) $47 Avg Close Range
Q1 2024
Shares 643 Value ($000) $56 Avg Close Range
Q4 2023
Shares 870 Value ($000) $77 Avg Close Range
Q3 2023
Shares 1,004 Value ($000) $76 Avg Close Range
Q2 2023
Shares 1,069 Value ($000) $89 Avg Close Range
Q1 2023
Shares 1,114 Value ($000) $92 Avg Close Range
Q4 2022
Shares 1,111 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,107 Value ($000) $89 Avg Close Range
Q2 2022
Shares 1,105 Value ($000) $101 Avg Close Range
Q1 2022
Shares 1,103 Value ($000) $120 Avg Close Range
Q4 2021
Shares 1,102 Value ($000) $128 Avg Close Range
Q3 2021
Shares 1,099 Value ($000) $112 Avg Close Range
Q2 2021
Shares 1,031 Value ($000) $105 Avg Close Range
Q1 2021
Shares 1,069 Value ($000) $98 Avg Close Range
Q4 2020
Shares 1,353 Value ($000) $115 Avg Close Range
Q3 2020
Shares 1,374 Value ($000) $108 Avg Close Range
Q2 2020
Shares 1,445 Value ($000) $113 Avg Close Range
Q1 2020
Shares 1,495 Value ($000) $104 Avg Close Range