VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,285 Value ($000) $291 Avg Close — Range —
Q3 2025
Shares 3,285 Value ($000) $300 Avg Close — Range —
Q2 2025
Shares 3,285 Value ($000) $293 Avg Close — Range —
Q1 2025
Shares 3,455 Value ($000) $313 Avg Close — Range —
Q4 2024
Shares 3,555 Value ($000) $317 Avg Close — Range —
Q3 2024
Shares 3,555 Value ($000) $346 Avg Close — Range —
Q2 2024
Shares 3,555 Value ($000) $298 Avg Close — Range —
Q1 2024
Shares 3,555 Value ($000) $307 Avg Close — Range —
Q4 2023
Shares 3,555 Value ($000) $314 Avg Close — Range —