VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,172 Value ($000) $281 Avg Close Range
Q3 2025
Shares 3,307 Value ($000) $302 Avg Close Range
Q2 2025
Shares 3,306 Value ($000) $294 Avg Close Range
Q1 2025
Shares 3,304 Value ($000) $299 Avg Close Range
Q4 2024
Shares 3,123 Value ($000) $278 Avg Close Range
Q3 2024
Shares 3,123 Value ($000) $304 Avg Close Range
Q2 2024
Shares 3,123 Value ($000) $262 Avg Close Range
Q1 2024
Shares 3,123 Value ($000) $270 Avg Close Range
Q4 2023
Shares 3,123 Value ($000) $276 Avg Close Range
Q3 2023
Shares 3,338 Value ($000) $253 Avg Close Range
Q2 2023
Shares 3,338 Value ($000) $279 Avg Close Range
Q1 2023
Shares 3,338 Value ($000) $277 Avg Close Range
Q4 2022
Shares 3,338 Value ($000) $275 Avg Close Range
Q3 2022
Shares 3,338 Value ($000) $268 Avg Close Range
Q2 2022
Shares 3,338 Value ($000) $304 Avg Close Range
Q1 2022
Shares 6,588 Value ($000) $714 Avg Close Range
Q4 2021
Shares 6,588 Value ($000) $764 Avg Close Range
Q3 2021
Shares 3,201 Value ($000) $326 Avg Close Range
Q2 2021
Shares 3,201 Value ($000) $326 Avg Close Range
Q1 2021
Shares 2,941 Value ($000) $270 Avg Close Range
Q4 2020
Shares 2,941 Value ($000) $250 Avg Close Range
Q3 2020
Shares 2,941 Value ($000) $232 Avg Close Range
Q2 2020
Shares 2,941 Value ($000) $231 Avg Close Range
Q1 2020
Shares 4,579 Value ($000) $320 Avg Close Range
Q4 2019
Shares 4,579 Value ($000) $423 Avg Close Range
Q3 2019
Shares 4,579 Value ($000) $427 Avg Close Range
Q2 2019
Shares 2,941 Value ($000) $257 Avg Close Range
Q1 2019
Shares 2,941 Value ($000) $256 Avg Close Range