VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,532 Value ($000) $401 Avg Close Range
Q3 2025
Shares 4,744 Value ($000) $434 Avg Close Range
Q2 2025
Shares 4,702 Value ($000) $419 Avg Close Range
Q1 2025
Shares 4,702 Value ($000) $426 Avg Close Range
Q4 2024
Shares 4,702 Value ($000) $419 Avg Close Range
Q3 2024
Shares 6,543 Value ($000) $637 Avg Close Range
Q2 2024
Shares 5,850 Value ($000) $490 Avg Close Range
Q1 2024
Shares 8,578 Value ($000) $742 Avg Close Range
Q4 2023
Shares 8,805 Value ($000) $778 Avg Close Range
Q3 2023
Shares 9,477 Value ($000) $717 Avg Close Range
Q2 2023
Shares 10,754 Value ($000) $899 Avg Close Range
Q1 2023
Shares 12,655 Value ($000) $1,051 Avg Close Range
Q4 2022
Shares 13,652 Value ($000) $1,126 Avg Close Range
Q3 2022
Shares 24,147 Value ($000) $1,935 Avg Close Range
Q2 2022
Shares 23,039 Value ($000) $2,099,087 Avg Close Range
Q1 2022
Shares 20,668 Value ($000) $2,239 Avg Close Range
Q4 2021
Shares 5,666 Value ($000) $657 Avg Close Range
Q3 2021
Shares 5,664 Value ($000) $576 Avg Close Range
Q2 2021
Shares 6,233 Value ($000) $634 Avg Close Range
Q1 2021
Shares 6,232 Value ($000) $572 Avg Close Range
Q4 2020
Shares 5,934 Value ($000) $503 Avg Close Range
Q3 2020
Shares 3,989 Value ($000) $314 Avg Close Range
Q2 2020
Shares 4,165 Value ($000) $327 Avg Close Range
Q1 2020
Shares 4,165 Value ($000) $290 Avg Close Range
Q4 2019
Shares 4,265 Value ($000) $395 Avg Close Range