VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,171 Value ($000) $4,263 Avg Close — Range —
Q3 2025
Shares 46,198 Value ($000) $4,223 Avg Close — Range —
Q2 2025
Shares 45,273 Value ($000) $4,032 Avg Close — Range —
Q1 2025
Shares 44,894 Value ($000) $4,065 Avg Close — Range —
Q4 2024
Shares 40,960 Value ($000) $3,649 Avg Close — Range —
Q3 2024
Shares 30,550 Value ($000) $2,976 Avg Close — Range —
Q2 2024
Shares 31,328 Value ($000) $2,624 Avg Close — Range —
Q1 2024
Shares 74,136 Value ($000) $6,411 Avg Close — Range —
Q4 2023
Shares 72,085 Value ($000) $6,369 Avg Close — Range —
Q3 2023
Shares 69,046 Value ($000) $5,224 Avg Close — Range —
Q2 2023
Shares 43,683 Value ($000) $3,650 Avg Close — Range —
Q1 2023
Shares 39,339 Value ($000) $3,267 Avg Close — Range —
Q4 2022
Shares 15,052 Value ($000) $1,241 Avg Close — Range —
Q1 2022
Shares 2,058 Value ($000) $223 Avg Close — Range —
Q4 2021
Shares 1,998 Value ($000) $232 Avg Close — Range —
Q3 2021
Shares 2,007 Value ($000) $204 Avg Close — Range —
Q2 2021
Shares 2,652 Value ($000) $270 Avg Close — Range —
Q1 2021
Shares 2,537 Value ($000) $233 Avg Close — Range —
Q4 2019
Shares 2,696 Value ($000) $250 Avg Close — Range —