VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Adaptive Financial Consulting, LLC's Holding History (CIK: 0001804717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,555 Value ($000) $10,402 Avg Close — Range —
Q3 2025
Shares 112,041 Value ($000) $10,243 Avg Close — Range —
Q2 2025
Shares 109,117 Value ($000) $9,718 Avg Close — Range —
Q1 2025
Shares 110,047 Value ($000) $9,964 Avg Close — Range —
Q4 2024
Shares 114,106 Value ($000) $10,165 Avg Close — Range —
Q3 2024
Shares 114,819 Value ($000) $11,186 Avg Close — Range —
Q2 2024
Shares 116,906 Value ($000) $9,792 Avg Close — Range —
Q1 2024
Shares 115,746 Value ($000) $10,010 Avg Close — Range —
Q4 2023
Shares 112,628 Value ($000) $9,952 Avg Close — Range —
Q3 2023
Shares 118,238 Value ($000) $8,946 Avg Close — Range —
Q2 2023
Shares 111,599 Value ($000) $9,325 Avg Close — Range —
Q1 2023
Shares 117,318 Value ($000) $9,742 Avg Close — Range —
Q4 2022
Shares 114,189 Value ($000) $9,418 Avg Close — Range —
Q3 2022
Shares 112,097 Value ($000) $8,987 Avg Close — Range —
Q2 2022
Shares 109,820 Value ($000) $10,006 Avg Close — Range —
Q1 2022
Shares 103,239 Value ($000) $11,188 Avg Close — Range —
Q4 2021
Shares 101,372 Value ($000) $11,760 Avg Close — Range —
Q3 2021
Shares 99,601 Value ($000) $10,137 Avg Close — Range —
Q2 2021
Shares 98,783 Value ($000) $10,055 Avg Close — Range —
Q1 2021
Shares 97,607 Value ($000) $8,966 Avg Close — Range —
Q4 2020
Shares 84,565 Value ($000) $7,182 Avg Close — Range —
Q3 2020
Shares 86,164 Value ($000) $6,803 Avg Close — Range —
Q2 2020
Shares 82,195 Value ($000) $6,455 Avg Close — Range —
Q1 2020
Shares 85,214 Value ($000) $5,952 Avg Close — Range —
Q4 2019
Shares 81,831 Value ($000) $7,593 Avg Close — Range —