VANGUARD INDEX FDS

Ticker: VNQ CUSIP: 922908553 Class: REAL ESTATE ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,326 Value ($000) $3,922 Avg Close — Range —
Q3 2025
Shares 46,461 Value ($000) $4,247 Avg Close — Range —
Q2 2025
Shares 47,121 Value ($000) $4,197 Avg Close — Range —
Q1 2025
Shares 47,232 Value ($000) $4,276 Avg Close — Range —
Q4 2024
Shares 47,959 Value ($000) $4,272 Avg Close — Range —
Q3 2024
Shares 48,378 Value ($000) $4,713 Avg Close — Range —
Q2 2024
Shares 49,148 Value ($000) $4,117 Avg Close — Range —
Q1 2024
Shares 49,769 Value ($000) $4,304 Avg Close — Range —
Q4 2023
Shares 48,627 Value ($000) $4,297 Avg Close — Range —
Q3 2023
Shares 51,680 Value ($000) $3,910 Avg Close — Range —
Q2 2023
Shares 52,873 Value ($000) $4,418 Avg Close — Range —
Q1 2023
Shares 72,272 Value ($000) $6,001 Avg Close — Range —
Q4 2022
Shares 72,950 Value ($000) $6,017 Avg Close — Range —
Q3 2022
Shares 71,371 Value ($000) $5,722 Avg Close — Range —
Q2 2022
Shares 70,812 Value ($000) $6,452 Avg Close — Range —
Q1 2022
Shares 70,348 Value ($000) $7,624 Avg Close — Range —
Q4 2021
Shares 67,130 Value ($000) $7,788 Avg Close — Range —
Q3 2021
Shares 67,886 Value ($000) $6,909 Avg Close — Range —
Q2 2021
Shares 69,252 Value ($000) $7,049 Avg Close — Range —
Q1 2021
Shares 69,609 Value ($000) $6,394 Avg Close — Range —
Q4 2020
Shares 71,215 Value ($000) $6,048 Avg Close — Range —
Q3 2020
Shares 69,515 Value ($000) $5,489 Avg Close — Range —
Q2 2020
Shares 65,880 Value ($000) $5,174 Avg Close — Range —
Q1 2020
Shares 64,633 Value ($000) $4,515 Avg Close — Range —
Q4 2019
Shares 59,792 Value ($000) $5,548 Avg Close — Range —